Firm Capital Mortgage Investment Corporation (FCMGF)

USD 8.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 8.33 8.33 8.33 8.33 -
17 Jul, 2024 8.33 8.33 8.33 8.33 -
16 Jul, 2024 8.33 8.33 8.33 8.33 -
15 Jul, 2024 8.33 8.33 8.33 8.33 -
12 Jul, 2024 8.33 8.33 8.33 8.33 100.00
11 Jul, 2024 8.07 8.07 8.07 8.07 -
10 Jul, 2024 8.07 8.07 8.07 8.07 -
09 Jul, 2024 8.07 8.07 8.07 8.07 -
08 Jul, 2024 8.07 8.07 8.07 8.07 -
05 Jul, 2024 8.07 8.07 8.07 8.07 -