Firm Capital Mortgage Investment Corporation (FCMGF)

USD 8.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 8.33 8.33 8.33 8.33 -
31 Jul, 2024 8.33 8.33 8.33 8.33 -
30 Jul, 2024 8.33 8.33 8.33 8.33 -
29 Jul, 2024 8.33 8.33 8.33 8.33 -
26 Jul, 2024 8.33 8.33 8.33 8.33 -
25 Jul, 2024 8.33 8.33 8.33 8.33 -
24 Jul, 2024 8.33 8.33 8.33 8.33 -
23 Jul, 2024 8.33 8.33 8.33 8.33 -
22 Jul, 2024 8.33 8.33 8.33 8.33 -
19 Jul, 2024 8.33 8.33 8.33 8.33 -