Firm Capital Mortgage Investment Corporation (FCMGF)
USD 8.18
(0.0%)
USD 8.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 100.00 |
| 02 Jul, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 01 Jul, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 28 Jun, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 27 Jun, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 26 Jun, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 25 Jun, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 24 Jun, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 21 Jun, 2024 | 7.85 | 9.23 | 7.85 | 8.01 | 41.9 Thousand |
| 20 Jun, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
0RPS
PTWOU
300606
301180
SRGXF
001322