Firm Capital Mortgage Investment Corporation (FCMGF)
USD 8.18
(0.0%)
USD 8.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 03 Jun, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 31 May, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 30 May, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 29 May, 2024 | 7.58 | 7.58 | 7.56 | 7.56 | 521.00 |
| 28 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 24 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 23 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 22 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 21 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
0RPS
PTWOU
300606
301180
SRGXF
001322