Firm Capital Mortgage Investment Corporation (FCMGF)

USD 8.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 7.8 7.8 7.8 7.8 -
06 May, 2024 7.8 7.8 7.8 7.8 -
03 May, 2024 7.8 7.8 7.8 7.8 -
02 May, 2024 7.8 7.8 7.8 7.8 -
01 May, 2024 7.8 7.8 7.8 7.8 100.00
30 Apr, 2024 8.38 8.38 8.38 8.38 -
29 Apr, 2024 8.38 8.38 8.38 8.38 -
26 Apr, 2024 8.38 8.38 8.38 8.38 -
25 Apr, 2024 8.38 8.38 8.38 8.38 -
24 Apr, 2024 8.38 8.38 8.38 8.38 -