Firm Capital Mortgage Investment Corporation (FCMGF)

USD 8.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 8.38 8.38 8.38 8.38 -
08 Apr, 2024 8.38 8.38 8.38 8.38 -
05 Apr, 2024 8.38 8.38 8.38 8.38 100.00
04 Apr, 2024 8.43 8.43 8.43 8.43 -
03 Apr, 2024 8.43 8.43 8.43 8.43 -
02 Apr, 2024 8.43 8.43 8.43 8.43 -
01 Apr, 2024 8.43 8.43 8.43 8.43 -
28 Mar, 2024 8.43 8.43 8.43 8.43 -
27 Mar, 2024 8.43 8.43 8.43 8.43 321.00
26 Mar, 2024 8.43 8.43 8.43 8.43 -