Firm Capital Mortgage Investment Corporation (FCMGF)

USD 8.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 8.43 8.43 8.43 8.43 -
22 Mar, 2024 8.43 8.43 8.43 8.43 -
21 Mar, 2024 8.43 8.43 8.43 8.43 -
20 Mar, 2024 8.43 8.43 8.43 8.43 -
19 Mar, 2024 8.43 8.43 8.43 8.43 -
18 Mar, 2024 8.43 8.43 8.43 8.43 117.00
15 Mar, 2024 8.51 8.51 8.51 8.51 -
14 Mar, 2024 8.51 8.51 8.51 8.51 -
13 Mar, 2024 8.51 8.51 8.51 8.51 -
12 Mar, 2024 8.51 8.51 8.51 8.51 -