Firm Capital Mortgage Investment Corporation (FCMGF)
USD 8.18
(0.0%)
USD 8.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 20 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 17 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 16 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 15 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 14 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 13 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 10 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 09 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 08 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
0RPS
PTWOU
300606
301180
SRGXF
001322