Firm Capital Mortgage Investment Corporation (FCMGF)

USD 8.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 8.18 8.18 8.18 8.18 400.00
17 Apr, 2025 8.18 8.18 8.18 8.18 -
16 Apr, 2025 8.18 8.18 8.18 8.18 -
15 Apr, 2025 8.18 8.18 8.18 8.18 -
14 Apr, 2025 8.18 8.18 8.18 8.18 -
11 Apr, 2025 8.18 8.18 8.18 8.18 -
10 Apr, 2025 8.18 8.18 8.18 8.18 -
09 Apr, 2025 8.18 8.18 8.18 8.18 -
08 Apr, 2025 8.18 8.18 8.18 8.18 -
07 Apr, 2025 8.18 8.18 8.18 8.18 400.00