Firm Capital Mortgage Investment Corporation (FCMGF)

USD 8.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 8.72 8.72 8.72 8.72 -
31 Jan, 2024 8.72 8.72 8.72 8.72 -
30 Jan, 2024 8.72 8.72 8.72 8.72 -
29 Jan, 2024 8.72 8.72 8.72 8.72 500.00
26 Jan, 2024 8.22 8.22 8.22 8.22 -
25 Jan, 2024 8.22 8.22 8.22 8.22 -
24 Jan, 2024 8.22 8.22 8.22 8.22 -
23 Jan, 2024 8.22 8.22 8.22 8.22 -
22 Jan, 2024 8.22 8.22 8.22 8.22 -
19 Jan, 2024 8.22 8.22 8.22 8.22 -