Georg Fischer AG (FCHRF)
USD 76.5
(0.68%)
USD 76.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 17 Apr, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 16 Apr, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 15 Apr, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 12 Apr, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 11 Apr, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 10 Apr, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 09 Apr, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 08 Apr, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 05 Apr, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
SHFS
PNRG
HIL
BRKWF
TRMLF
JSDA