Georg Fischer AG (FCHRF)
USD 76.5
(0.68%)
USD 76.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 19 Mar, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 18 Mar, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 15 Mar, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 14 Mar, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 13 Mar, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | 10.00 |
| 12 Mar, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 11 Mar, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 08 Mar, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 07 Mar, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | - |
SHFS
PNRG
HIL
BRKWF
TRMLF
JSDA