Georg Fischer AG (FCHRF)

USD 76.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 64.21 64.21 64.21 64.21 -
20 Feb, 2024 64.21 64.21 64.21 64.21 -
16 Feb, 2024 64.21 64.21 64.21 64.21 -
15 Feb, 2024 64.21 64.21 64.21 64.21 -
14 Feb, 2024 64.21 64.21 64.21 64.21 -
13 Feb, 2024 64.21 64.21 64.21 64.21 -
12 Feb, 2024 64.21 64.21 64.21 64.21 -
09 Feb, 2024 64.21 64.21 64.21 64.21 -
08 Feb, 2024 64.21 64.21 64.21 64.21 -
07 Feb, 2024 64.21 64.21 64.21 64.21 -