Georg Fischer AG (FCHRF)

USD 76.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 64.21 64.21 64.21 64.21 -
05 Feb, 2024 64.21 64.21 64.21 64.21 -
02 Feb, 2024 64.21 64.21 64.21 64.21 -
01 Feb, 2024 64.21 64.21 64.21 64.21 -
31 Jan, 2024 64.21 64.21 64.21 64.21 -
30 Jan, 2024 64.21 64.21 64.21 64.21 -
29 Jan, 2024 64.21 64.21 64.21 64.21 -
26 Jan, 2024 64.21 64.21 64.21 64.21 -
25 Jan, 2024 64.21 64.21 64.21 64.21 -
24 Jan, 2024 64.21 64.21 64.21 64.21 -