Georg Fischer AG (FCHRF)
USD 76.5
(0.68%)
USD 76.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 14 Feb, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 13 Feb, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 12 Feb, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 11 Feb, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 10 Feb, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 07 Feb, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 06 Feb, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 05 Feb, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 04 Feb, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | - |
SHFS
PNRG
HIL
BRKWF
TRMLF
JSDA