Georg Fischer AG (FCHRF)

USD 76.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 61.35 61.35 61.35 61.35 -
26 Sep, 2023 61.35 61.35 61.35 61.35 -
25 Sep, 2023 61.35 61.35 61.35 61.35 -
22 Sep, 2023 61.35 61.35 61.35 61.35 -
21 Sep, 2023 61.35 61.35 61.35 61.35 -
20 Sep, 2023 61.35 61.35 61.35 61.35 2.00
19 Sep, 2023 66.8 66.8 66.8 66.8 -
18 Sep, 2023 66.8 66.8 66.8 66.8 -
15 Sep, 2023 66.8 66.8 66.8 66.8 -
14 Sep, 2023 66.8 66.8 66.8 66.8 -