Georg Fischer AG (FCHRF)

USD 76.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 61.35 61.35 61.35 61.35 -
10 Oct, 2023 61.35 61.35 61.35 61.35 -
09 Oct, 2023 61.35 61.35 61.35 61.35 -
06 Oct, 2023 61.35 61.35 61.35 61.35 -
05 Oct, 2023 61.35 61.35 61.35 61.35 -
04 Oct, 2023 61.35 61.35 61.35 61.35 -
03 Oct, 2023 61.35 61.35 61.35 61.35 -
02 Oct, 2023 61.35 61.35 61.35 61.35 -
29 Sep, 2023 61.35 61.35 61.35 61.35 -
28 Sep, 2023 61.35 61.35 61.35 61.35 -