Georg Fischer AG (FCHRF)
USD 76.5
(0.68%)
USD 76.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 16 Jan, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 15 Jan, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 14 Jan, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 13 Jan, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 10 Jan, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 08 Jan, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 07 Jan, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 06 Jan, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 03 Jan, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | - |
SHFS
PNRG
HIL
BRKWF
TRMLF
JSDA