Georg Fischer AG (FCHRF)

USD 76.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 61.5 61.5 61.5 61.5 -
05 Jan, 2024 61.5 61.5 61.5 61.5 -
04 Jan, 2024 61.5 61.5 61.5 61.5 -
03 Jan, 2024 61.5 61.5 61.5 61.5 -
02 Jan, 2024 61.5 61.5 61.5 61.5 -
29 Dec, 2023 61.5 61.5 61.5 61.5 -
28 Dec, 2023 61.5 61.5 61.5 61.5 -
27 Dec, 2023 61.5 61.5 61.5 61.5 -
26 Dec, 2023 61.5 61.5 61.5 61.5 -
22 Dec, 2023 61.5 61.5 61.5 61.5 -