Georg Fischer AG (FCHRF)

USD 76.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 61.5 61.5 61.5 61.5 -
06 Dec, 2023 61.5 61.5 61.5 61.5 -
05 Dec, 2023 61.5 61.5 61.5 61.5 -
04 Dec, 2023 61.5 61.5 61.5 61.5 -
01 Dec, 2023 61.5 61.5 61.5 61.5 -
30 Nov, 2023 61.5 61.5 61.5 61.5 -
29 Nov, 2023 61.5 61.5 61.5 61.5 -
28 Nov, 2023 61.5 61.5 61.5 61.5 -
27 Nov, 2023 61.5 61.5 61.5 61.5 2.00
24 Nov, 2023 55.0 55.0 55.0 55.0 -