Georg Fischer AG (FCHRF)

USD 76.5

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 64.21 64.21 64.21 64.21 -
22 Jan, 2024 64.21 64.21 64.21 64.21 -
19 Jan, 2024 64.21 64.21 64.21 64.21 -
18 Jan, 2024 64.21 64.21 64.21 64.21 -
17 Jan, 2024 64.21 64.21 64.21 64.21 -
16 Jan, 2024 64.7 64.7 64.21 64.21 996.00
12 Jan, 2024 61.5 61.5 61.5 61.5 -
11 Jan, 2024 61.5 61.5 61.5 61.5 -
10 Jan, 2024 61.5 61.5 61.5 61.5 -
09 Jan, 2024 61.5 61.5 61.5 61.5 -