Georg Fischer AG (FCHRF)
USD 76.5
(0.68%)
USD 76.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 03 Apr, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 02 Apr, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 01 Apr, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 28 Mar, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 27 Mar, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 26 Mar, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 25 Mar, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 22 Mar, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 21 Mar, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
SHFS
PNRG
HIL
BRKWF
TRMLF
JSDA