Georg Fischer AG (FCHRF)
USD 76.5
(0.68%)
USD 76.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 31 May, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 30 May, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 29 May, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 28 May, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 24 May, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 23 May, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 22 May, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 21 May, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 20 May, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
SHFS
PNRG
HIL
BRKWF
TRMLF
JSDA