Georg Fischer AG (FCHRF)
USD 76.5
(0.68%)
USD 76.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 14 Jun, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 13 Jun, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 12 Jun, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 11 Jun, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 10 Jun, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 07 Jun, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 06 Jun, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 05 Jun, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 04 Jun, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
SHFS
PNRG
HIL
BRKWF
TRMLF
JSDA