Georg Fischer AG (FCHRF)
USD 76.5
(0.68%)
USD 76.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 16 Jul, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 15 Jul, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 12 Jul, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 11 Jul, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 10 Jul, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 09 Jul, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 08 Jul, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 05 Jul, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 03 Jul, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
SHFS
PNRG
HIL
BRKWF
TRMLF
JSDA