Georg Fischer AG (FCHRF)
USD 76.5
(0.68%)
USD 76.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 30 Jul, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 29 Jul, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 26 Jul, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 25 Jul, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 24 Jul, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 23 Jul, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 22 Jul, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 19 Jul, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 18 Jul, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
SHFS
PNRG
HIL
BRKWF
TRMLF
JSDA