Georg Fischer AG (FCHRF)
USD 76.5
(0.68%)
USD 76.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 01 Jul, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 28 Jun, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 27 Jun, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 26 Jun, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 25 Jun, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 24 Jun, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 21 Jun, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 20 Jun, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| 18 Jun, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | - |
SHFS
PNRG
HIL
BRKWF
TRMLF
JSDA