First Community Corporation PFD SER A (FCCTP)
USD 9.4
(0.0%)
USD 9.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 20 Feb, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 16 Feb, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 15 Feb, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 14 Feb, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 13 Feb, 2024 | 9.15 | 9.15 | 9.0 | 9.0 | 1300.00 |
| 12 Feb, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| 09 Feb, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| 08 Feb, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| 07 Feb, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | - |
VEERENRGY
9064
CRDF
YNVYF
OBCL
KOTHARIPRO