First Community Corporation PFD SER A (FCCTP)
USD 9.4
(0.0%)
USD 9.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 19 Mar, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 18 Mar, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 15 Mar, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 14 Mar, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 13 Mar, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 12 Mar, 2024 | 9.0 | 9.0 | 8.1 | 8.25 | 900.00 |
| 11 Mar, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 08 Mar, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 07 Mar, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
VEERENRGY
9064
CRDF
YNVYF
OBCL
KOTHARIPRO