First Community Corporation PFD SER A (FCCTP)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 9.0 9.0 9.0 9.0 -
13 Feb, 2024 9.15 9.15 9.0 9.0 1300.00
12 Feb, 2024 9.11 9.11 9.11 9.11 -
09 Feb, 2024 9.11 9.11 9.11 9.11 -
08 Feb, 2024 9.11 9.11 9.11 9.11 -
07 Feb, 2024 9.11 9.11 9.11 9.11 -
06 Feb, 2024 9.11 9.11 9.11 9.11 -
05 Feb, 2024 9.25 9.25 9.11 9.11 400.00
02 Feb, 2024 9.61 9.61 9.61 9.61 -
01 Feb, 2024 9.61 9.61 9.61 9.61 -