First Community Corporation PFD SER A (FCCTP)

USD 9.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 8.25 8.25 8.25 8.25 -
14 Mar, 2024 8.25 8.25 8.25 8.25 -
13 Mar, 2024 8.25 8.25 8.25 8.25 -
12 Mar, 2024 9.0 9.0 8.1 8.25 900.00
11 Mar, 2024 9.0 9.0 9.0 9.0 -
08 Mar, 2024 9.0 9.0 9.0 9.0 -
07 Mar, 2024 9.0 9.0 9.0 9.0 -
06 Mar, 2024 9.0 9.0 9.0 9.0 -
05 Mar, 2024 9.0 9.0 9.0 9.0 -
04 Mar, 2024 9.0 9.0 9.0 9.0 -