First Community Corporation PFD SER A (FCCTP)

USD 9.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 9.11 9.11 9.11 9.11 -
05 Feb, 2024 9.25 9.25 9.11 9.11 400.00
02 Feb, 2024 9.61 9.61 9.61 9.61 -
01 Feb, 2024 9.61 9.61 9.61 9.61 -
31 Jan, 2024 9.61 9.61 9.61 9.61 -
30 Jan, 2024 9.61 9.61 9.61 9.61 -
29 Jan, 2024 9.61 9.61 9.61 9.61 -
26 Jan, 2024 9.61 9.61 9.61 9.61 -
25 Jan, 2024 9.61 9.61 9.61 9.61 -
24 Jan, 2024 9.61 9.61 9.61 9.61 -