First Community Corporation PFD SER A (FCCTP)
USD 9.4
(0.0%)
USD 9.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| 18 Jan, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| 17 Jan, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| 16 Jan, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| 12 Jan, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| 11 Jan, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 700.00 |
| 10 Jan, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 09 Jan, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 08 Jan, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 05 Jan, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
VEERENRGY
9064
CRDF
YNVYF
OBCL
KOTHARIPRO