First Community Corporation PFD SER A (FCCTP)
USD 9.4
(0.0%)
USD 9.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 18 Dec, 2023 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 15 Dec, 2023 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 14 Dec, 2023 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 13 Dec, 2023 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 12 Dec, 2023 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 11 Dec, 2023 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 08 Dec, 2023 | 9.9 | 9.9 | 9.9 | 9.9 | 200.00 |
| 07 Dec, 2023 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 06 Dec, 2023 | 9.75 | 9.75 | 9.75 | 9.75 | - |
VEERENRGY
9064
CRDF
YNVYF
OBCL
KOTHARIPRO