First Community Corporation PFD SER A (FCCTP)

USD 9.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 9.75 9.75 9.75 9.75 -
04 Dec, 2023 9.75 9.75 9.75 9.75 -
01 Dec, 2023 9.75 9.75 9.75 9.75 -
30 Nov, 2023 9.75 9.75 9.75 9.75 -
29 Nov, 2023 9.75 9.75 9.75 9.75 -
28 Nov, 2023 9.75 9.75 9.75 9.75 -
27 Nov, 2023 9.75 9.75 9.75 9.75 -
24 Nov, 2023 9.75 9.75 9.75 9.75 -
22 Nov, 2023 9.75 9.75 9.75 9.75 100.00
21 Nov, 2023 9.66 9.66 9.66 9.66 -