First Bancshares, Inc. (FBSI)

USD 26.5

(1.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 22.99 22.99 22.99 22.99 -
14 Nov, 2023 22.99 22.99 22.99 22.99 -
13 Nov, 2023 22.99 22.99 22.99 22.99 400.00
10 Nov, 2023 23.0 23.0 23.0 23.0 -
09 Nov, 2023 23.0 23.0 23.0 23.0 -
08 Nov, 2023 23.0 23.0 23.0 23.0 -
07 Nov, 2023 23.0 23.0 23.0 23.0 -
06 Nov, 2023 23.0 23.0 23.0 23.0 -
03 Nov, 2023 23.0 23.0 23.0 23.0 -
02 Nov, 2023 23.0 23.0 23.0 23.0 -