First Bancshares, Inc. (FBSI)

USD 26.5

(1.96%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 23.0 23.0 23.0 23.0 -
17 Oct, 2023 23.0 23.0 23.0 23.0 -
16 Oct, 2023 23.0 23.0 23.0 23.0 -
13 Oct, 2023 23.0 23.0 23.0 23.0 -
12 Oct, 2023 23.0 23.0 23.0 23.0 -
11 Oct, 2023 23.0 23.0 23.0 23.0 -
10 Oct, 2023 23.0 23.0 23.0 23.0 100.00
09 Oct, 2023 23.01 23.01 23.01 23.01 -
06 Oct, 2023 23.01 23.01 23.01 23.01 -
05 Oct, 2023 23.01 23.01 23.01 23.01 -