First Bancshares, Inc. (FBSI)
USD 26.5
(1.96%)
USD 26.5
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 31 Oct, 2023 | 23.01 | 23.01 | 23.0 | 23.0 | 627.00 |
| 30 Oct, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 27 Oct, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 26 Oct, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 25 Oct, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 24 Oct, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 23 Oct, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 20 Oct, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 19 Oct, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
MTLR
SCAGRO
2347
XCF
AHRO
SNTW