First Bancshares, Inc. (FBSI)

USD 26.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 27.61 27.61 27.61 27.61 200.00
16 May, 2025 26.51 26.51 26.45 26.45 1990.00
15 May, 2025 26.51 26.51 26.51 26.51 -
14 May, 2025 26.51 26.51 26.51 26.51 -
13 May, 2025 26.51 26.51 26.51 26.51 -
12 May, 2025 26.51 26.51 26.51 26.51 -
09 May, 2025 26.51 26.51 26.51 26.51 -
08 May, 2025 26.51 26.51 26.51 26.51 -
07 May, 2025 26.51 26.51 26.51 26.51 -
06 May, 2025 26.51 26.51 26.51 26.51 -