First Bancshares, Inc. (FBSI)
USD 25.99
(3.96%)
USD 25.99
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 167.00 |
| 11 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 08 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 04 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 03 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 02 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 01 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
MTLR
SCAGRO
2347
XCF
AHRO
SNTW