First Bancshares, Inc. (FBSI)

USD 25.99

(3.96%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 25.0 25.0 25.0 25.0 -
14 Mar, 2025 25.0 25.0 25.0 25.0 -
13 Mar, 2025 25.0 25.0 25.0 25.0 300.00
12 Mar, 2025 25.23 25.23 25.23 25.23 -
11 Mar, 2025 25.23 25.23 25.23 25.23 -
10 Mar, 2025 25.23 25.23 25.23 25.23 -
07 Mar, 2025 25.23 25.23 25.23 25.23 -
06 Mar, 2025 25.23 25.23 25.23 25.23 -
05 Mar, 2025 25.23 25.23 25.23 25.23 -
04 Mar, 2025 25.23 25.23 25.23 25.23 -