First Bancshares, Inc. (FBSI)

USD 26.5

(1.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 22.99 22.99 22.99 22.99 -
29 Nov, 2023 22.99 22.99 22.99 22.99 -
28 Nov, 2023 22.99 22.99 22.99 22.99 -
27 Nov, 2023 22.99 22.99 22.99 22.99 100.00
24 Nov, 2023 22.99 22.99 22.99 22.99 -
22 Nov, 2023 22.99 22.99 22.99 22.99 -
21 Nov, 2023 22.99 22.99 22.99 22.99 -
20 Nov, 2023 22.99 22.99 22.99 22.99 -
17 Nov, 2023 22.99 22.99 22.99 22.99 -
16 Nov, 2023 22.99 22.99 22.99 22.99 -