First Bancshares, Inc. (FBSI)

USD 26.5

(1.96%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 22.99 22.99 22.99 22.99 -
13 Dec, 2023 22.99 22.99 22.99 22.99 -
12 Dec, 2023 22.99 22.99 22.99 22.99 -
11 Dec, 2023 22.99 22.99 22.99 22.99 -
08 Dec, 2023 22.99 22.99 22.99 22.99 -
07 Dec, 2023 22.99 22.99 22.99 22.99 -
06 Dec, 2023 22.99 22.99 22.99 22.99 -
05 Dec, 2023 22.99 22.99 22.99 22.99 -
04 Dec, 2023 22.99 22.99 22.99 22.99 -
01 Dec, 2023 22.99 22.99 22.99 22.99 -