First Bancshares, Inc. (FBSI)
USD 26.5
(1.96%)
USD 26.5
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 29.0 | 29.84 | 29.0 | 29.84 | 600.00 |
| 12 Jan, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | 100.00 |
| 11 Jan, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 10 Jan, 2024 | 26.33 | 27.0 | 26.33 | 27.0 | 200.00 |
| 09 Jan, 2024 | 25.5 | 26.0 | 25.5 | 25.55 | 2611.00 |
| 08 Jan, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 125.00 |
| 05 Jan, 2024 | 25.96 | 25.96 | 25.71 | 25.71 | 300.00 |
| 04 Jan, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 03 Jan, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 02 Jan, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
MTLR
SCAGRO
2347
XCF
AHRO
SNTW