First Bancshares, Inc. (FBSI)
USD 26.5
(1.96%)
USD 26.5
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 12 Feb, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 09 Feb, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 08 Feb, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 100.00 |
| 07 Feb, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 400.00 |
| 06 Feb, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| 05 Feb, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| 02 Feb, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 713.00 |
| 01 Feb, 2024 | 31.5 | 32.0 | 31.5 | 32.0 | 1031.00 |
| 31 Jan, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 110.00 |
MTLR
SCAGRO
2347
XCF
AHRO
SNTW