First Bancshares, Inc. (FBSI)
USD 26.5
(1.96%)
USD 26.5
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 12 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 11 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 08 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 07 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 144.00 |
| 06 Mar, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 4300.00 |
| 05 Mar, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 300.00 |
| 04 Mar, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 01 Mar, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 29 Feb, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
MTLR
SCAGRO
2347
XCF
AHRO
SNTW