First Bancshares, Inc. (FBSI)
USD 26.5
(1.96%)
USD 26.5
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 25.05 | 25.5 | 25.05 | 25.5 | 400.00 |
| 26 Mar, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 25 Mar, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 22 Mar, 2024 | 26.0 | 26.0 | 25.01 | 25.01 | 249.00 |
| 21 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 20 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 19 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 18 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 15 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 14 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
MTLR
SCAGRO
2347
XCF
AHRO
SNTW