First Bancshares, Inc. (FBSI)

USD 26.5

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 24.65 24.65 24.65 24.65 -
10 Apr, 2024 24.65 24.65 24.65 24.65 -
09 Apr, 2024 24.65 24.65 24.65 24.65 -
08 Apr, 2024 24.65 24.8 24.65 24.65 2500.00
05 Apr, 2024 27.0 27.0 27.0 27.0 -
04 Apr, 2024 27.0 27.0 27.0 27.0 -
03 Apr, 2024 27.0 27.0 27.0 27.0 -
02 Apr, 2024 27.0 27.0 27.0 27.0 -
01 Apr, 2024 27.0 27.0 27.0 27.0 -
28 Mar, 2024 25.3 27.0 25.3 27.0 200.00