First Bancshares, Inc. (FBSI)
USD 26.5
(1.96%)
USD 26.5
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 08 May, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 07 May, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 06 May, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 03 May, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 02 May, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 01 May, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 30 Apr, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 29 Apr, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 400.00 |
| 26 Apr, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | - |
MTLR
SCAGRO
2347
XCF
AHRO
SNTW