First Bancshares, Inc. (FBSI)

USD 26.5

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 24.6 24.6 24.6 24.6 -
22 May, 2024 24.6 24.6 24.6 24.6 -
21 May, 2024 24.6 24.6 24.6 24.6 -
20 May, 2024 24.6 24.6 24.6 24.6 -
17 May, 2024 24.6 24.6 24.6 24.6 -
16 May, 2024 24.6 24.6 24.6 24.6 -
15 May, 2024 24.61 24.61 24.6 24.6 800.00
14 May, 2024 24.61 24.61 24.6 24.6 1041.00
13 May, 2024 25.24 25.24 25.24 25.24 -
10 May, 2024 25.24 25.24 25.24 25.24 -