First Bancshares, Inc. (FBSI)

USD 26.5

(1.96%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 25.0 25.0 25.0 25.0 -
06 Jun, 2024 25.0 25.0 25.0 25.0 -
05 Jun, 2024 25.0 25.0 25.0 25.0 900.00
04 Jun, 2024 24.6 24.6 24.6 24.6 -
03 Jun, 2024 24.6 24.6 24.6 24.6 -
31 May, 2024 24.6 24.6 24.6 24.6 -
30 May, 2024 24.6 24.6 24.6 24.6 -
29 May, 2024 24.6 24.6 24.6 24.6 -
28 May, 2024 24.6 24.6 24.6 24.6 -
24 May, 2024 24.6 24.6 24.6 24.6 -